SENSEX 86,900 PE traded across 16 sessions from 25 Nov 2025 to 24 Dec 2025, with a life-high of ₹2,343.15 and a low of ₹982.9. Final close ₹1,277.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2025 | ₹982.9 | ₹1,448.15 | ₹982.9 | ₹1,448.15 | 1,660 | 0 |
| 27 Nov 2025 | ₹1,209.3 | ₹1,272.05 | ₹1,135.6 | ₹1,272.05 | 600 | 2,220 |
| 28 Nov 2025 | ₹1,203 | ₹1,203 | ₹1,147.6 | ₹1,191.65 | 220 | 2,340 |
| 1 Dec 2025 | ₹1,021.2 | ₹1,295 | ₹1,021.2 | ₹1,220 | 660 | 2,440 |
| 2 Dec 2025 | ₹1,345 | ₹1,527.45 | ₹1,345 | ₹1,527.45 | 860 | 2,540 |
| 5 Dec 2025 | ₹1,491.05 | ₹1,491.05 | ₹1,089.9 | ₹1,106.35 | 2,800 | 800 |
| 8 Dec 2025 | ₹1,625 | ₹1,625 | ₹1,625 | ₹1,625 | 20 | 780 |
| 10 Dec 2025 | ₹1,939.45 | ₹1,939.45 | ₹1,939.45 | ₹1,939.45 | 20 | 760 |
| 11 Dec 2025 | ₹1,980.25 | ₹1,980.25 | ₹1,980.2 | ₹1,980.25 | 180 | 700 |
| 12 Dec 2025 | ₹1,619.1 | ₹1,620.85 | ₹1,451.15 | ₹1,535 | 100 | 660 |
| 16 Dec 2025 | ₹1,824.5 | ₹1,895 | ₹1,824.5 | ₹1,895 | 60 | 660 |
| 17 Dec 2025 | ₹2,046.4 | ₹2,257.65 | ₹1,887.15 | ₹2,236.7 | 80 | 640 |
| 18 Dec 2025 | ₹2,308.05 | ₹2,343.15 | ₹2,040 | ₹2,301.8 | 380 | 740 |
| 22 Dec 2025 | ₹1,472.8 | ₹1,480 | ₹1,385.7 | ₹1,385.7 | 880 | 340 |
| 23 Dec 2025 | ₹1,349.85 | ₹1,383 | ₹1,349.5 | ₹1,383 | 260 | 140 |
| 24 Dec 2025 | ₹1,321.8 | ₹1,321.8 | ₹1,277.45 | ₹1,277.45 | 40 | 100 |