SENSEX 81,000 PE traded across 23 sessions from 24 Nov 2025 to 24 Dec 2025, with a life-high of ₹140 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2025 | ₹100 | ₹123.55 | ₹91.95 | ₹123.55 | 1,240 | 2,520 |
| 25 Nov 2025 | ₹80 | ₹140 | ₹80 | ₹116.5 | 2,060 | 2,740 |
| 26 Nov 2025 | ₹90 | ₹90 | ₹75.95 | ₹84.8 | 360 | 2,920 |
| 27 Nov 2025 | ₹65.35 | ₹77.5 | ₹62.5 | ₹62.5 | 620 | 2,580 |
| 28 Nov 2025 | ₹77.5 | ₹77.5 | ₹52.45 | ₹59 | 1,640 | 2,700 |
| 1 Dec 2025 | ₹26.15 | ₹59.95 | ₹26.15 | ₹48 | 2,660 | 5,020 |
| 2 Dec 2025 | ₹48.05 | ₹52 | ₹40 | ₹42 | 4,280 | 3,300 |
| 3 Dec 2025 | ₹47.2 | ₹53.8 | ₹35 | ₹36 | 900 | 3,400 |
| 4 Dec 2025 | ₹34.45 | ₹34.45 | ₹32.75 | ₹32.75 | 100 | 3,420 |
| 5 Dec 2025 | ₹33 | ₹34 | ₹24 | ₹24.7 | 3,920 | 4,040 |
| 8 Dec 2025 | ₹21.5 | ₹35 | ₹21.5 | ₹24.05 | 340 | 4,080 |
| 9 Dec 2025 | ₹38 | ₹42.95 | ₹22.05 | ₹22.55 | 1,660 | 4,360 |
| 10 Dec 2025 | ₹25.85 | ₹41.4 | ₹21.05 | ₹30 | 3,880 | 5,800 |
| 11 Dec 2025 | ₹30 | ₹36.2 | ₹16.5 | ₹16.5 | 6,360 | 7,040 |
| 12 Dec 2025 | ₹20.5 | ₹20.5 | ₹13.45 | ₹14.75 | 8,920 | 9,900 |
| 15 Dec 2025 | ₹14 | ₹16.45 | ₹11.4 | ₹12.4 | 12,920 | 10,840 |
| 16 Dec 2025 | ₹13.25 | ₹14.2 | ₹9.5 | ₹9.8 | 32,900 | 19,420 |
| 17 Dec 2025 | ₹9 | ₹10.85 | ₹8.75 | ₹9 | 1,20,980 | 50,980 |
| 18 Dec 2025 | ₹11 | ₹12.15 | ₹7.85 | ₹11.3 | 7,36,060 | 2,43,680 |
| 19 Dec 2025 | ₹7.1 | ₹9.25 | ₹7.1 | ₹8.2 | 28,47,840 | 3,48,740 |
| 22 Dec 2025 | ₹6.95 | ₹7.55 | ₹4.75 | ₹7.35 | 28,52,340 | 4,31,540 |
| 23 Dec 2025 | ₹5 | ₹5.45 | ₹1.85 | ₹2.65 | 36,63,720 | 8,03,720 |
| 24 Dec 2025 | ₹2.95 | ₹2.95 | ₹0.05 | ₹0.3 | 40,79,260 | 4,16,920 |