SENSEX 81,500 PE traded across 19 sessions from 24 Nov 2025 to 24 Dec 2025, with a life-high of ₹152.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2025 | ₹132.85 | ₹152.7 | ₹105.2 | ₹152.7 | 780 | 900 |
| 25 Nov 2025 | ₹96 | ₹150.3 | ₹87.6 | ₹147.2 | 3,180 | 1,920 |
| 26 Nov 2025 | ₹116.3 | ₹117.35 | ₹90.45 | ₹90.8 | 700 | 2,120 |
| 27 Nov 2025 | ₹77.9 | ₹90.35 | ₹61.85 | ₹65 | 800 | 1,720 |
| 28 Nov 2025 | ₹68.6 | ₹75 | ₹67.85 | ₹67.85 | 380 | 1,560 |
| 3 Dec 2025 | ₹60 | ₹60 | ₹57.9 | ₹57.9 | 100 | 1,400 |
| 5 Dec 2025 | ₹22.35 | ₹32 | ₹22.35 | ₹27 | 380 | 1,380 |
| 9 Dec 2025 | ₹75 | ₹75 | ₹40 | ₹44.1 | 240 | 1,340 |
| 10 Dec 2025 | ₹44.1 | ₹44.55 | ₹30 | ₹31.55 | 260 | 1,340 |
| 11 Dec 2025 | ₹46.15 | ₹46.15 | ₹20.7 | ₹21 | 4,580 | 3,820 |
| 12 Dec 2025 | ₹22.85 | ₹22.85 | ₹13.8 | ₹17.6 | 2,160 | 3,800 |
| 15 Dec 2025 | ₹19.4 | ₹19.95 | ₹13.15 | ₹16.65 | 13,940 | 9,100 |
| 16 Dec 2025 | ₹17.1 | ₹21.4 | ₹12.55 | ₹12.55 | 26,800 | 10,680 |
| 17 Dec 2025 | ₹11 | ₹13.1 | ₹10.25 | ₹10.25 | 61,140 | 23,480 |
| 18 Dec 2025 | ₹11.9 | ₹14.2 | ₹9.6 | ₹13.5 | 5,75,860 | 2,22,500 |
| 19 Dec 2025 | ₹9.65 | ₹10.5 | ₹8.65 | ₹10.45 | 30,59,740 | 2,80,780 |
| 22 Dec 2025 | ₹7.7 | ₹8.4 | ₹5.25 | ₹7.7 | 21,63,860 | 2,24,440 |
| 23 Dec 2025 | ₹5.45 | ₹5.85 | ₹1.8 | ₹2.7 | 31,88,620 | 3,72,840 |
| 24 Dec 2025 | ₹1.3 | ₹1.8 | ₹0.05 | ₹0.05 | 47,75,460 | 5,61,980 |