SENSEX 73,700 PE — 24 Dec 2025 Expiry History
SENSEX 73,700 PE traded across 5 sessions from 17 Dec 2025 to 24 Dec 2025, with a life-high of ₹3.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Dec 2025 | ₹2 | ₹2.35 | ₹2 | ₹2.1 | 440 | 220 |
| 19 Dec 2025 | ₹3 | ₹3 | ₹3 | ₹3 | 80 | 180 |
| 22 Dec 2025 | ₹3 | ₹3.35 | ₹2.4 | ₹2.85 | 720 | 200 |
| 23 Dec 2025 | ₹2.3 | ₹2.3 | ₹2.3 | ₹2.3 | 100 | 200 |
| 24 Dec 2025 | ₹2.3 | ₹2.3 | ₹0.05 | ₹0.05 | 3,300 | 1,460 |