SENSEX 88,300 CE traded across 20 sessions from 24 Nov 2025 to 24 Dec 2025, with a life-high of ₹277.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2025 | ₹265.4 | ₹265.4 | ₹172.9 | ₹172.9 | 400 | 360 |
| 25 Nov 2025 | ₹135 | ₹162.05 | ₹112.85 | ₹114.5 | 540 | 260 |
| 26 Nov 2025 | ₹168.65 | ₹215.3 | ₹162.95 | ₹202.3 | 240 | 180 |
| 27 Nov 2025 | ₹233.75 | ₹277.35 | ₹185 | ₹187.05 | 300 | 200 |
| 28 Nov 2025 | ₹208.65 | ₹235.35 | ₹174 | ₹194.1 | 1,000 | 240 |
| 1 Dec 2025 | ₹211.9 | ₹224.25 | ₹169.15 | ₹182.2 | 800 | 980 |
| 2 Dec 2025 | ₹153.9 | ₹161.15 | ₹106.45 | ₹111.15 | 1,580 | 880 |
| 3 Dec 2025 | ₹84.1 | ₹93.1 | ₹69.8 | ₹90.55 | 2,420 | 1,400 |
| 4 Dec 2025 | ₹100.35 | ₹101.65 | ₹70.3 | ₹75 | 1,900 | 580 |
| 5 Dec 2025 | ₹70.5 | ₹102.45 | ₹69.5 | ₹81 | 2,160 | 940 |
| 8 Dec 2025 | ₹80 | ₹80 | ₹60.9 | ₹65 | 720 | 960 |
| 9 Dec 2025 | ₹57.8 | ₹62.55 | ₹53.35 | ₹55.9 | 460 | 960 |
| 10 Dec 2025 | ₹57.6 | ₹57.6 | ₹52.85 | ₹52.85 | 440 | 1,020 |
| 12 Dec 2025 | ₹12.1 | ₹23 | ₹12.1 | ₹23 | 460 | 1,000 |
| 15 Dec 2025 | ₹23.45 | ₹24.6 | ₹20 | ₹20 | 140 | 1,060 |
| 18 Dec 2025 | ₹10.55 | ₹12.35 | ₹6.15 | ₹6.5 | 26,080 | 3,400 |
| 19 Dec 2025 | ₹7.05 | ₹8 | ₹3.85 | ₹4.9 | 96,340 | 4,800 |
| 22 Dec 2025 | ₹4.5 | ₹5.05 | ₹2.35 | ₹2.35 | 2,76,720 | 10,860 |
| 23 Dec 2025 | ₹4.7 | ₹4.7 | ₹1.65 | ₹2 | 1,78,020 | 49,300 |
| 24 Dec 2025 | ₹1.5 | ₹1.8 | ₹0.05 | ₹0.05 | 23,48,360 | 2,24,420 |