SENSEX 88,400 CE traded across 21 sessions from 24 Nov 2025 to 24 Dec 2025, with a life-high of ₹251.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2025 | ₹239.25 | ₹246.55 | ₹160.9 | ₹160.9 | 360 | 320 |
| 25 Nov 2025 | ₹149.05 | ₹149.05 | ₹104.3 | ₹104.3 | 820 | 280 |
| 26 Nov 2025 | ₹104.95 | ₹196.1 | ₹104.95 | ₹185.65 | 820 | 40 |
| 27 Nov 2025 | ₹218.6 | ₹251.6 | ₹171.9 | ₹172.1 | 260 | 140 |
| 28 Nov 2025 | ₹182.15 | ₹205.95 | ₹160.95 | ₹177.55 | 1,080 | 300 |
| 1 Dec 2025 | ₹193.35 | ₹217.95 | ₹155.7 | ₹160.45 | 2,440 | 1,460 |
| 2 Dec 2025 | ₹160.95 | ₹160.95 | ₹96.65 | ₹100.35 | 1,500 | 800 |
| 3 Dec 2025 | ₹76.1 | ₹76.1 | ₹66.5 | ₹68.6 | 380 | 580 |
| 4 Dec 2025 | ₹75 | ₹77.35 | ₹68.2 | ₹68.2 | 480 | 720 |
| 5 Dec 2025 | ₹73.8 | ₹92.25 | ₹64.05 | ₹73.75 | 1,160 | 580 |
| 8 Dec 2025 | ₹59.65 | ₹59.75 | ₹55.35 | ₹58 | 200 | 600 |
| 9 Dec 2025 | ₹58 | ₹58 | ₹42.1 | ₹54.6 | 500 | 780 |
| 10 Dec 2025 | ₹49.95 | ₹49.95 | ₹49.95 | ₹49.95 | 20 | 780 |
| 15 Dec 2025 | ₹16.8 | ₹19.35 | ₹16.8 | ₹19.35 | 100 | 780 |
| 16 Dec 2025 | ₹3 | ₹10.4 | ₹3 | ₹8.75 | 860 | 560 |
| 17 Dec 2025 | ₹8.5 | ₹10.45 | ₹8.5 | ₹10.45 | 440 | 320 |
| 18 Dec 2025 | ₹10.5 | ₹10.5 | ₹5.35 | ₹5.55 | 2,760 | 920 |
| 19 Dec 2025 | ₹6.1 | ₹7.65 | ₹3.85 | ₹4.15 | 1,74,720 | 30,060 |
| 22 Dec 2025 | ₹3.2 | ₹4.7 | ₹2.4 | ₹2.6 | 4,43,280 | 65,180 |
| 23 Dec 2025 | ₹2.6 | ₹4.05 | ₹1.7 | ₹1.85 | 3,61,120 | 79,100 |
| 24 Dec 2025 | ₹1.95 | ₹1.95 | ₹0.05 | ₹0.05 | 18,77,120 | 2,34,040 |