SENSEX 89,900 CE — 24 Dec 2025 Expiry History
SENSEX 89,900 CE traded across 5 sessions from 16 Dec 2025 to 24 Dec 2025, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Dec 2025 | ₹6.8 | ₹7.75 | ₹4.8 | ₹4.8 | 140 | 100 |
| 19 Dec 2025 | ₹2.6 | ₹5.65 | ₹2.6 | ₹3.25 | 35,000 | 3,760 |
| 22 Dec 2025 | ₹10 | ₹10 | ₹1.9 | ₹2.25 | 25,640 | 2,800 |
| 23 Dec 2025 | ₹3.45 | ₹3.85 | ₹0.95 | ₹1.05 | 30,840 | 4,020 |
| 24 Dec 2025 | ₹1.25 | ₹1.5 | ₹0.05 | ₹0.05 | 60,880 | 11,820 |