SENSEX 73,100 PE — 24 Dec 2025 Expiry History
SENSEX 73,100 PE traded across 5 sessions from 17 Dec 2025 to 24 Dec 2025, with a life-high of ₹4.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Dec 2025 | ₹2 | ₹2.3 | ₹2 | ₹2.2 | 440 | 220 |
| 19 Dec 2025 | ₹3 | ₹3 | ₹2.4 | ₹2.4 | 1,420 | 1,320 |
| 22 Dec 2025 | ₹2.55 | ₹4.15 | ₹1.65 | ₹2.7 | 2,180 | 1,360 |
| 23 Dec 2025 | ₹1.8 | ₹2.7 | ₹1.6 | ₹1.6 | 560 | 1,320 |
| 24 Dec 2025 | ₹0.75 | ₹0.9 | ₹0.05 | ₹0.05 | 1,260 | 500 |