SENSEX 76,700 PE traded across 7 sessions from 3 Dec 2025 to 24 Dec 2025, with a life-high of ₹5 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2025 | ₹3.5 | ₹3.5 | ₹3.5 | ₹3.5 | 1,600 | 0 |
| 17 Dec 2025 | ₹2.8 | ₹3.85 | ₹2.75 | ₹3.5 | 1,960 | 1,040 |
| 18 Dec 2025 | ₹2.6 | ₹5 | ₹2.6 | ₹2.85 | 1,680 | 360 |
| 19 Dec 2025 | ₹4.05 | ₹4.65 | ₹2.1 | ₹4.25 | 180 | 360 |
| 22 Dec 2025 | ₹3.3 | ₹3.5 | ₹3.25 | ₹3.5 | 300 | 420 |
| 23 Dec 2025 | ₹3.25 | ₹3.25 | ₹1.05 | ₹1.05 | 120 | 420 |
| 24 Dec 2025 | ₹1.1 | ₹1.6 | ₹0.1 | ₹0.1 | 2,300 | 760 |