SENSEX 92,700 CE — 24 Dec 2025 Expiry History
SENSEX 92,700 CE traded across 6 sessions from 12 Dec 2025 to 24 Dec 2025, with a life-high of ₹13.65 and a low of ₹0.4. Final close ₹0.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Dec 2025 | ₹13 | ₹13 | ₹13 | ₹13 | 100 | 0 |
| 18 Dec 2025 | ₹13.65 | ₹13.65 | ₹2.5 | ₹3.9 | 560 | 440 |
| 19 Dec 2025 | ₹5 | ₹5 | ₹2.4 | ₹2.5 | 5,420 | 2,760 |
| 22 Dec 2025 | ₹3.9 | ₹4.05 | ₹1.5 | ₹2.95 | 4,580 | 2,280 |
| 23 Dec 2025 | ₹2.6 | ₹2.6 | ₹1 | ₹1.45 | 1,820 | 3,460 |
| 24 Dec 2025 | ₹0.9 | ₹0.9 | ₹0.4 | ₹0.4 | 3,600 | 3,280 |