SENSEX 73,500 PE traded across 9 sessions from 2 Dec 2025 to 24 Dec 2025, with a life-high of ₹4.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2025 | ₹3 | ₹3 | ₹3 | ₹3 | 120 | 0 |
| 3 Dec 2025 | ₹3.3 | ₹3.3 | ₹3 | ₹3.3 | 2,000 | 120 |
| 16 Dec 2025 | ₹2.5 | ₹2.85 | ₹2.5 | ₹2.5 | 1,100 | 1,660 |
| 17 Dec 2025 | ₹3.3 | ₹4 | ₹2.95 | ₹3.5 | 1,840 | 740 |
| 18 Dec 2025 | ₹3.5 | ₹3.6 | ₹2.2 | ₹3 | 1,720 | 500 |
| 19 Dec 2025 | ₹3.15 | ₹4.5 | ₹1.95 | ₹2.1 | 3,180 | 1,840 |
| 22 Dec 2025 | ₹2.55 | ₹3.3 | ₹1.4 | ₹2.7 | 2,020 | 2,280 |
| 23 Dec 2025 | ₹1.95 | ₹3.45 | ₹0.9 | ₹1 | 20,480 | 1,520 |
| 24 Dec 2025 | ₹1.4 | ₹3.25 | ₹0.05 | ₹0.05 | 5,140 | 3,280 |