SENSEX 74,000 PE traded across 7 sessions from 3 Dec 2025 to 24 Dec 2025, with a life-high of ₹5 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2025 | ₹3.5 | ₹3.5 | ₹3.5 | ₹3.5 | 2,000 | 1,000 |
| 17 Dec 2025 | ₹2.35 | ₹3.85 | ₹2.35 | ₹3.5 | 4,260 | 780 |
| 18 Dec 2025 | ₹4.55 | ₹5 | ₹2.65 | ₹3 | 7,120 | 5,400 |
| 19 Dec 2025 | ₹3.05 | ₹4 | ₹2.45 | ₹3.9 | 31,200 | 13,200 |
| 22 Dec 2025 | ₹2.65 | ₹3.7 | ₹1.9 | ₹2.6 | 18,100 | 12,560 |
| 23 Dec 2025 | ₹2.65 | ₹3.1 | ₹0.7 | ₹1.1 | 19,200 | 9,320 |
| 24 Dec 2025 | ₹1.4 | ₹1.4 | ₹0.1 | ₹0.1 | 1,12,200 | 88,340 |