SENSEX 89,300 CE traded across 15 sessions from 24 Nov 2025 to 24 Dec 2025, with a life-high of ₹109.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2025 | ₹106.2 | ₹106.2 | ₹87.15 | ₹88.2 | 580 | 980 |
| 25 Nov 2025 | ₹88.45 | ₹88.45 | ₹75.3 | ₹77.5 | 560 | 500 |
| 27 Nov 2025 | ₹105.8 | ₹109.2 | ₹72.45 | ₹81.25 | 880 | 180 |
| 28 Nov 2025 | ₹78.05 | ₹90 | ₹67.6 | ₹71.2 | 680 | 100 |
| 1 Dec 2025 | ₹75.45 | ₹83.2 | ₹73.35 | ₹81.75 | 580 | 640 |
| 4 Dec 2025 | ₹41.4 | ₹41.4 | ₹33.5 | ₹36.3 | 300 | 460 |
| 5 Dec 2025 | ₹30.1 | ₹30.1 | ₹29.9 | ₹29.9 | 40 | 420 |
| 8 Dec 2025 | ₹28.65 | ₹28.65 | ₹24.25 | ₹26.2 | 280 | 140 |
| 10 Dec 2025 | ₹31 | ₹31 | ₹31 | ₹31 | 20 | 100 |
| 11 Dec 2025 | ₹20 | ₹20 | ₹20 | ₹20 | 100 | 60 |
| 18 Dec 2025 | ₹9.1 | ₹9.1 | ₹4.75 | ₹4.75 | 480 | 180 |
| 19 Dec 2025 | ₹3.55 | ₹7.15 | ₹3.2 | ₹3.2 | 60,580 | 5,840 |
| 22 Dec 2025 | ₹3.7 | ₹3.95 | ₹2.1 | ₹2.4 | 16,180 | 5,040 |
| 23 Dec 2025 | ₹2.85 | ₹3.95 | ₹1.3 | ₹1.7 | 37,280 | 7,520 |
| 24 Dec 2025 | ₹1.45 | ₹1.65 | ₹0.05 | ₹0.05 | 2,13,500 | 10,080 |