SENSEX 82,500 CE traded across 9 sessions from 9 Dec 2025 to 24 Dec 2025, with a life-high of ₹3,173.5 and a low of ₹1,961.15. Final close ₹2,905.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2025 | ₹2,994.25 | ₹2,994.25 | ₹2,994.25 | ₹2,994.25 | 20 | 180 |
| 12 Dec 2025 | ₹2,938.65 | ₹3,100 | ₹2,938.65 | ₹3,100 | 80 | 200 |
| 15 Dec 2025 | ₹2,771.65 | ₹2,950 | ₹2,714.7 | ₹2,950 | 1,240 | 1,000 |
| 16 Dec 2025 | ₹2,624.5 | ₹2,624.5 | ₹2,411.3 | ₹2,411.3 | 100 | 1,200 |
| 17 Dec 2025 | ₹2,393.3 | ₹2,540.55 | ₹2,181.1 | ₹2,272 | 12,380 | 11,920 |
| 18 Dec 2025 | ₹2,080.55 | ₹2,377 | ₹1,961.15 | ₹2,121.05 | 39,500 | 48,520 |
| 19 Dec 2025 | ₹2,486.5 | ₹2,600 | ₹2,400 | ₹2,514.7 | 1,540 | 48,520 |
| 23 Dec 2025 | ₹3,000 | ₹3,154.8 | ₹2,895 | ₹3,014.85 | 22,720 | 32,560 |
| 24 Dec 2025 | ₹3,005.05 | ₹3,173.5 | ₹2,857.7 | ₹2,905.35 | 31,180 | 16,940 |