SENSEX 82,000 CE traded across 11 sessions from 25 Nov 2025 to 24 Dec 2025, with a life-high of ₹5,326.3 and a low of ₹2,500. Final close ₹3,419.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2025 | ₹4,543.6 | ₹5,326.3 | ₹4,075.95 | ₹4,075.95 | 660 | 20 |
| 26 Nov 2025 | ₹4,000 | ₹4,011.85 | ₹4,000 | ₹4,011.85 | 40 | 680 |
| 9 Dec 2025 | ₹3,464.4 | ₹3,464.4 | ₹3,464.4 | ₹3,464.4 | 20 | 680 |
| 12 Dec 2025 | ₹3,418.85 | ₹3,468.95 | ₹3,418.85 | ₹3,468.95 | 40 | 680 |
| 15 Dec 2025 | ₹3,273.85 | ₹3,273.85 | ₹3,234.2 | ₹3,261.9 | 60 | 640 |
| 16 Dec 2025 | ₹3,118.05 | ₹3,131.4 | ₹2,926.85 | ₹2,926.85 | 160 | 580 |
| 17 Dec 2025 | ₹2,932.4 | ₹3,050 | ₹2,650 | ₹2,682.25 | 360 | 420 |
| 18 Dec 2025 | ₹2,568.55 | ₹2,870 | ₹2,500 | ₹2,612.05 | 1,720 | 1,260 |
| 19 Dec 2025 | ₹3,100 | ₹3,100 | ₹3,000 | ₹3,056.4 | 460 | 1,240 |
| 23 Dec 2025 | ₹3,550 | ₹3,550 | ₹3,550 | ₹3,550 | 40 | 1,240 |
| 24 Dec 2025 | ₹3,610 | ₹3,640 | ₹3,365 | ₹3,419.65 | 1,500 | 500 |