SENSEX 82,900 PE traded across 20 sessions from 24 Nov 2025 to 24 Dec 2025, with a life-high of ₹304.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2025 | ₹256 | ₹299.95 | ₹236.3 | ₹299.95 | 260 | 220 |
| 25 Nov 2025 | ₹246.4 | ₹304.35 | ₹246.4 | ₹298.85 | 360 | 260 |
| 26 Nov 2025 | ₹237.55 | ₹237.55 | ₹168.65 | ₹168.65 | 220 | 380 |
| 27 Nov 2025 | ₹142.45 | ₹158.75 | ₹138.9 | ₹146.15 | 400 | 320 |
| 28 Nov 2025 | ₹146.15 | ₹146.15 | ₹116.2 | ₹120.4 | 220 | 440 |
| 4 Dec 2025 | ₹118.8 | ₹118.8 | ₹87.95 | ₹94.65 | 920 | 240 |
| 5 Dec 2025 | ₹79.2 | ₹79.2 | ₹58.45 | ₹59.9 | 240 | 220 |
| 8 Dec 2025 | ₹76.8 | ₹108.2 | ₹76.8 | ₹102.2 | 440 | 240 |
| 9 Dec 2025 | ₹98.7 | ₹108.05 | ₹96.35 | ₹104.2 | 240 | 460 |
| 10 Dec 2025 | ₹76.95 | ₹132.5 | ₹72.25 | ₹131.6 | 940 | 680 |
| 11 Dec 2025 | ₹120.7 | ₹157.35 | ₹54.05 | ₹54.05 | 1,100 | 320 |
| 12 Dec 2025 | ₹48 | ₹48 | ₹47 | ₹47 | 80 | 300 |
| 15 Dec 2025 | ₹40 | ₹40.5 | ₹34 | ₹39.95 | 1,600 | 1,500 |
| 16 Dec 2025 | ₹47.05 | ₹57.1 | ₹29.45 | ₹39.25 | 2,760 | 1,880 |
| 17 Dec 2025 | ₹41.25 | ₹42.4 | ₹26.5 | ₹32 | 14,460 | 7,560 |
| 18 Dec 2025 | ₹34.85 | ₹44.45 | ₹25.05 | ₹34.65 | 77,760 | 19,200 |
| 19 Dec 2025 | ₹32 | ₹32 | ₹14.7 | ₹17.7 | 9,20,780 | 66,200 |
| 22 Dec 2025 | ₹16.45 | ₹16.45 | ₹7.45 | ₹10.95 | 9,56,100 | 1,09,920 |
| 23 Dec 2025 | ₹7.5 | ₹7.5 | ₹3.05 | ₹3.6 | 9,55,340 | 90,120 |
| 24 Dec 2025 | ₹3.45 | ₹3.45 | ₹0.05 | ₹0.05 | 19,79,000 | 1,00,320 |