SENSEX 84,400 CE traded across 19 sessions from 25 Nov 2025 to 24 Dec 2025, with a life-high of ₹2,955.25 and a low of ₹425.3. Final close ₹1,007.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2025 | ₹1,744.45 | ₹2,955.25 | ₹1,518.2 | ₹1,518.2 | 7,960 | 5,040 |
| 26 Nov 2025 | ₹1,841.6 | ₹1,930.2 | ₹1,841.6 | ₹1,930.2 | 80 | 5,020 |
| 28 Nov 2025 | ₹2,371.45 | ₹2,380.15 | ₹2,371.45 | ₹2,380.15 | 240 | 5,020 |
| 1 Dec 2025 | ₹2,425.7 | ₹2,432.3 | ₹2,347.15 | ₹2,347.15 | 300 | 4,980 |
| 4 Dec 2025 | ₹1,570.9 | ₹1,570.95 | ₹1,570.9 | ₹1,570.9 | 40 | 4,980 |
| 5 Dec 2025 | ₹1,571.7 | ₹1,982.65 | ₹1,540 | ₹1,808.75 | 2,180 | 3,500 |
| 8 Dec 2025 | ₹1,350 | ₹1,400 | ₹1,350 | ₹1,400 | 40 | 3,000 |
| 9 Dec 2025 | ₹1,087.4 | ₹1,247.1 | ₹1,034.65 | ₹1,057.1 | 1,420 | 3,240 |
| 10 Dec 2025 | ₹1,058.55 | ₹1,196.75 | ₹817.9 | ₹817.9 | 1,680 | 3,520 |
| 11 Dec 2025 | ₹802.6 | ₹1,095 | ₹709.05 | ₹1,012.95 | 6,160 | 2,300 |
| 12 Dec 2025 | ₹1,280.1 | ₹1,290.25 | ₹1,100 | ₹1,290.25 | 2,180 | 1,720 |
| 15 Dec 2025 | ₹1,080.9 | ₹1,197.45 | ₹965 | ₹1,165.55 | 2,700 | 2,920 |
| 16 Dec 2025 | ₹991 | ₹991 | ₹765.05 | ₹780.9 | 11,620 | 5,680 |
| 17 Dec 2025 | ₹750 | ₹867.7 | ₹560 | ₹650 | 74,420 | 11,300 |
| 18 Dec 2025 | ₹573 | ₹708 | ₹425.3 | ₹500 | 7,93,900 | 1,71,120 |
| 19 Dec 2025 | ₹596.05 | ₹843.75 | ₹596.05 | ₹732.2 | 7,08,740 | 56,420 |
| 22 Dec 2025 | ₹850 | ₹1,162.3 | ₹800.1 | ₹1,156.35 | 42,820 | 40,780 |
| 23 Dec 2025 | ₹1,179.45 | ₹1,272.3 | ₹1,003 | ₹1,118.55 | 18,420 | 33,540 |
| 24 Dec 2025 | ₹1,019.75 | ₹1,300.4 | ₹965 | ₹1,007.25 | 18,400 | 27,360 |