SENSEX 83,700 PE traded across 23 sessions from 24 Nov 2025 to 24 Dec 2025, with a life-high of ₹462.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2025 | ₹368 | ₹455.4 | ₹362.45 | ₹455.4 | 240 | 260 |
| 25 Nov 2025 | ₹251.65 | ₹462.4 | ₹246.65 | ₹452.75 | 1,960 | 1,580 |
| 26 Nov 2025 | ₹362.75 | ₹367.75 | ₹274.75 | ₹274.75 | 500 | 1,580 |
| 27 Nov 2025 | ₹209.85 | ₹228.6 | ₹208 | ₹210 | 1,420 | 1,560 |
| 28 Nov 2025 | ₹193.25 | ₹196.3 | ₹187.65 | ₹187.65 | 200 | 1,520 |
| 1 Dec 2025 | ₹144.9 | ₹200.65 | ₹143.2 | ₹183.5 | 640 | 1,520 |
| 2 Dec 2025 | ₹199.95 | ₹222.05 | ₹199.95 | ₹206.3 | 380 | 1,640 |
| 3 Dec 2025 | ₹225.95 | ₹301.55 | ₹225.95 | ₹245.2 | 380 | 1,600 |
| 4 Dec 2025 | ₹157.05 | ₹207.3 | ₹157.05 | ₹175.8 | 920 | 1,040 |
| 5 Dec 2025 | ₹138.5 | ₹140.85 | ₹104.75 | ₹108.7 | 1,040 | 1,140 |
| 8 Dec 2025 | ₹108.3 | ₹222.3 | ₹108.3 | ₹196.5 | 1,260 | 1,380 |
| 9 Dec 2025 | ₹273.95 | ₹283.7 | ₹214.8 | ₹214.8 | 420 | 1,480 |
| 10 Dec 2025 | ₹205.7 | ₹309.05 | ₹163.8 | ₹294 | 3,700 | 1,420 |
| 11 Dec 2025 | ₹259.8 | ₹343.8 | ₹143.3 | ₹146.9 | 15,640 | 2,860 |
| 12 Dec 2025 | ₹107.4 | ₹119 | ₹78.6 | ₹80 | 8,820 | 2,140 |
| 15 Dec 2025 | ₹106.45 | ₹131.55 | ₹79.55 | ₹84.2 | 10,360 | 3,620 |
| 16 Dec 2025 | ₹104.25 | ₹134.65 | ₹94.6 | ₹121 | 24,500 | 6,240 |
| 17 Dec 2025 | ₹111.6 | ₹140 | ₹79.95 | ₹98.6 | 1,37,500 | 13,180 |
| 18 Dec 2025 | ₹129.95 | ₹155.55 | ₹57.1 | ₹108 | 3,67,520 | 41,860 |
| 19 Dec 2025 | ₹69.95 | ₹70 | ₹32.05 | ₹38.6 | 28,38,920 | 1,08,960 |
| 22 Dec 2025 | ₹27.05 | ₹27.05 | ₹11.15 | ₹15.05 | 15,11,800 | 1,19,660 |
| 23 Dec 2025 | ₹13 | ₹13 | ₹3.45 | ₹4.7 | 19,39,560 | 3,07,740 |
| 24 Dec 2025 | ₹4.5 | ₹4.5 | ₹0.05 | ₹0.05 | 1,20,83,800 | 3,28,540 |