SENSEX 92,800 CE traded across 10 sessions from 11 Dec 2025 to 24 Dec 2025, with a life-high of ₹13.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2025 | ₹12.55 | ₹12.55 | ₹12.55 | ₹12.55 | 20 | 0 |
| 12 Dec 2025 | ₹13.15 | ₹13.15 | ₹5.2 | ₹5.45 | 3,600 | 1,320 |
| 15 Dec 2025 | ₹6.95 | ₹7 | ₹5 | ₹7 | 260 | 1,380 |
| 16 Dec 2025 | ₹3.5 | ₹3.5 | ₹3.5 | ₹3.5 | 400 | 1,380 |
| 17 Dec 2025 | ₹4 | ₹5.5 | ₹4 | ₹5.5 | 700 | 740 |
| 18 Dec 2025 | ₹9 | ₹9 | ₹2.6 | ₹4.25 | 900 | 780 |
| 19 Dec 2025 | ₹4.45 | ₹5.45 | ₹2.5 | ₹2.5 | 12,760 | 4,300 |
| 22 Dec 2025 | ₹2.5 | ₹3.35 | ₹1.5 | ₹1.5 | 11,480 | 4,100 |
| 23 Dec 2025 | ₹2.1 | ₹2.95 | ₹0.7 | ₹1.4 | 10,880 | 3,620 |
| 24 Dec 2025 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 6,280 | 3,880 |