SENSEX 91,000 CE — 24 Dec 2025 Expiry History
SENSEX 91,000 CE traded across 6 sessions from 28 Nov 2025 to 24 Dec 2025, with a life-high of ₹32 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Nov 2025 | ₹32 | ₹32 | ₹32 | ₹32 | 20 | 20 |
| 15 Dec 2025 | ₹0.2 | ₹0.2 | ₹0.2 | ₹0.2 | 20 | 20 |
| 19 Dec 2025 | ₹3.4 | ₹4.25 | ₹2.45 | ₹2.8 | 1,73,640 | 11,880 |
| 22 Dec 2025 | ₹3.5 | ₹3.5 | ₹1.65 | ₹1.9 | 1,81,700 | 23,080 |
| 23 Dec 2025 | ₹2.3 | ₹3 | ₹0.7 | ₹1.25 | 5,06,880 | 56,060 |
| 24 Dec 2025 | ₹0.8 | ₹1 | ₹0.05 | ₹0.05 | 16,16,840 | 37,060 |