SENSEX 81,900 PE traded across 11 sessions from 24 Nov 2025 to 24 Dec 2025, with a life-high of ₹182.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2025 | ₹156.9 | ₹182.65 | ₹145.9 | ₹180.55 | 360 | 160 |
| 25 Nov 2025 | ₹161.55 | ₹181.55 | ₹161.55 | ₹177.3 | 360 | 280 |
| 26 Nov 2025 | ₹122 | ₹123.3 | ₹108.1 | ₹114.75 | 320 | 460 |
| 27 Nov 2025 | ₹91.3 | ₹92.1 | ₹85.65 | ₹89.7 | 360 | 160 |
| 28 Nov 2025 | ₹70.95 | ₹71.25 | ₹70.95 | ₹71.25 | 40 | 160 |
| 11 Dec 2025 | ₹64.15 | ₹64.15 | ₹63.05 | ₹63.05 | 40 | 160 |
| 18 Dec 2025 | ₹20.2 | ₹20.2 | ₹11.75 | ₹16.1 | 42,860 | 8,740 |
| 19 Dec 2025 | ₹16.9 | ₹16.9 | ₹9.15 | ₹11.8 | 4,11,540 | 19,640 |
| 22 Dec 2025 | ₹9.4 | ₹9.4 | ₹5.65 | ₹8.3 | 2,05,400 | 26,160 |
| 23 Dec 2025 | ₹4.55 | ₹5.85 | ₹2.3 | ₹3.1 | 2,75,800 | 40,300 |
| 24 Dec 2025 | ₹1.5 | ₹1.95 | ₹0.05 | ₹0.05 | 8,36,080 | 70,400 |