SENSEX 83,600 CE traded across 10 sessions from 25 Nov 2025 to 24 Dec 2025, with a life-high of ₹3,509.9 and a low of ₹959.95. Final close ₹1,840.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2025 | ₹3,509.9 | ₹3,509.9 | ₹2,205 | ₹2,205 | 1,240 | 1,260 |
| 11 Dec 2025 | ₹1,533.75 | ₹1,614.3 | ₹1,489.8 | ₹1,563.85 | 300 | 1,100 |
| 15 Dec 2025 | ₹1,765.6 | ₹1,765.6 | ₹1,708.25 | ₹1,708.25 | 40 | 1,100 |
| 16 Dec 2025 | ₹1,612.25 | ₹1,629 | ₹1,410.7 | ₹1,410.7 | 460 | 1,060 |
| 17 Dec 2025 | ₹1,362.9 | ₹1,402.9 | ₹1,156.5 | ₹1,163.1 | 400 | 1,000 |
| 18 Dec 2025 | ₹1,124.35 | ₹1,325.25 | ₹959.95 | ₹1,119.75 | 4,380 | 1,280 |
| 19 Dec 2025 | ₹1,298.8 | ₹1,540 | ₹1,298.75 | ₹1,438.75 | 8,280 | 1,960 |
| 22 Dec 2025 | ₹1,853.1 | ₹1,940 | ₹1,830 | ₹1,940 | 1,480 | 2,480 |
| 23 Dec 2025 | ₹1,886.55 | ₹2,042.1 | ₹1,886.55 | ₹1,920.6 | 160 | 1,900 |
| 24 Dec 2025 | ₹1,850 | ₹1,850.3 | ₹1,840 | ₹1,840 | 60 | 1,860 |