SENSEX 75,600 PE traded across 7 sessions from 3 Dec 2025 to 24 Dec 2025, with a life-high of ₹4.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2025 | ₹3.5 | ₹3.5 | ₹3.5 | ₹3.5 | 660 | 0 |
| 17 Dec 2025 | ₹2.5 | ₹3.5 | ₹2.5 | ₹3.5 | 640 | 140 |
| 18 Dec 2025 | ₹3.5 | ₹3.5 | ₹3 | ₹3.5 | 580 | 360 |
| 19 Dec 2025 | ₹3.3 | ₹4.7 | ₹2.65 | ₹4.5 | 7,660 | 2,940 |
| 22 Dec 2025 | ₹3.3 | ₹3.35 | ₹3.3 | ₹3.35 | 1,600 | 3,920 |
| 23 Dec 2025 | ₹2.7 | ₹4.55 | ₹1.3 | ₹1.3 | 1,520 | 3,680 |
| 24 Dec 2025 | ₹1.05 | ₹1.45 | ₹0.05 | ₹0.05 | 8,700 | 1,520 |