SENSEX 84,900 PE traded across 23 sessions from 24 Nov 2025 to 24 Dec 2025, with a life-high of ₹860.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2025 | ₹700.6 | ₹823.3 | ₹671.65 | ₹823.3 | 400 | 320 |
| 25 Nov 2025 | ₹486.4 | ₹779.25 | ₹403.55 | ₹420 | 2,200 | 2,460 |
| 26 Nov 2025 | ₹680.2 | ₹680.2 | ₹518.95 | ₹518.95 | 3,280 | 5,000 |
| 27 Nov 2025 | ₹421.95 | ₹503.8 | ₹415.2 | ₹431.45 | 720 | 5,300 |
| 28 Nov 2025 | ₹441.55 | ₹441.55 | ₹381.7 | ₹386.5 | 2,240 | 4,420 |
| 1 Dec 2025 | ₹327.8 | ₹438.05 | ₹312.35 | ₹396.2 | 4,880 | 7,280 |
| 2 Dec 2025 | ₹445.7 | ₹533.45 | ₹426.95 | ₹470.5 | 3,080 | 6,080 |
| 3 Dec 2025 | ₹529.05 | ₹630 | ₹519.15 | ₹521 | 3,940 | 6,520 |
| 4 Dec 2025 | ₹554.2 | ₹564.95 | ₹401.35 | ₹431.45 | 4,440 | 6,140 |
| 5 Dec 2025 | ₹420.6 | ₹452.6 | ₹273.95 | ₹283.2 | 4,860 | 6,360 |
| 8 Dec 2025 | ₹285.7 | ₹557.35 | ₹284.2 | ₹487.9 | 10,200 | 5,420 |
| 9 Dec 2025 | ₹584.05 | ₹748.6 | ₹496.85 | ₹596.15 | 9,680 | 3,360 |
| 10 Dec 2025 | ₹605.55 | ₹771.7 | ₹458.2 | ₹759 | 13,780 | 5,460 |
| 11 Dec 2025 | ₹753.85 | ₹860.25 | ₹457.6 | ₹488.5 | 22,760 | 3,640 |
| 12 Dec 2025 | ₹450 | ₹450 | ₹288.7 | ₹290 | 26,660 | 8,400 |
| 15 Dec 2025 | ₹370 | ₹471.25 | ₹298.8 | ₹307 | 70,000 | 14,300 |
| 16 Dec 2025 | ₹345 | ₹492.45 | ₹345 | ₹466.15 | 94,440 | 15,720 |
| 17 Dec 2025 | ₹460 | ₹580.8 | ₹375.8 | ₹488 | 89,160 | 17,100 |
| 18 Dec 2025 | ₹559.95 | ₹692.7 | ₹384.05 | ₹553.7 | 1,87,520 | 26,320 |
| 19 Dec 2025 | ₹494.25 | ₹500 | ₹236.55 | ₹255.95 | 2,56,06,180 | 5,87,560 |
| 22 Dec 2025 | ₹195 | ₹198.75 | ₹67 | ₹70 | 82,52,120 | 5,64,520 |
| 23 Dec 2025 | ₹68 | ₹72 | ₹14.75 | ₹17.85 | 1,25,45,740 | 8,73,940 |
| 24 Dec 2025 | ₹10.2 | ₹14.9 | ₹0.05 | ₹0.05 | 4,35,26,260 | 9,43,220 |