SENSEX 89,400 CE traded across 11 sessions from 27 Nov 2025 to 24 Dec 2025, with a life-high of ₹84.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2025 | ₹71.15 | ₹71.15 | ₹68.15 | ₹69.25 | 100 | 80 |
| 28 Nov 2025 | ₹70.8 | ₹84.15 | ₹70.8 | ₹73 | 2,600 | 1,420 |
| 1 Dec 2025 | ₹76.1 | ₹77.55 | ₹60.1 | ₹61 | 1,640 | 600 |
| 4 Dec 2025 | ₹38.1 | ₹41.75 | ₹31.9 | ₹31.9 | 600 | 440 |
| 5 Dec 2025 | ₹29.8 | ₹29.8 | ₹27.8 | ₹27.9 | 120 | 400 |
| 8 Dec 2025 | ₹28.25 | ₹28.25 | ₹23.6 | ₹24.75 | 300 | 20 |
| 18 Dec 2025 | ₹9.05 | ₹9.05 | ₹3.8 | ₹4.05 | 260 | 80 |
| 19 Dec 2025 | ₹5.25 | ₹5.6 | ₹3.1 | ₹3.4 | 20,480 | 4,600 |
| 22 Dec 2025 | ₹2.95 | ₹3.75 | ₹1.8 | ₹1.9 | 39,960 | 1,960 |
| 23 Dec 2025 | ₹2.85 | ₹4.05 | ₹1.25 | ₹1.55 | 61,640 | 9,060 |
| 24 Dec 2025 | ₹0.65 | ₹1.75 | ₹0.05 | ₹0.05 | 1,55,500 | 22,360 |