SENSEX 82,600 CE — 24 Dec 2025 Expiry History
SENSEX 82,600 CE traded across 4 sessions from 17 Dec 2025 to 24 Dec 2025, with a life-high of ₹3,025 and a low of ₹1,980. Final close ₹2,940.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Dec 2025 | ₹2,150 | ₹2,150 | ₹2,150 | ₹2,150 | 20 | 0 |
| 18 Dec 2025 | ₹2,007.2 | ₹2,011 | ₹1,980 | ₹1,980 | 260 | 20 |
| 23 Dec 2025 | ₹2,980 | ₹2,980 | ₹2,980 | ₹2,980 | 20 | 240 |
| 24 Dec 2025 | ₹3,025 | ₹3,025 | ₹2,940 | ₹2,940 | 220 | 160 |