SENSEX 90,000 PE — 24 Dec 2025 Expiry History
SENSEX 90,000 PE traded across 4 sessions from 25 Nov 2025 to 24 Dec 2025, with a life-high of ₹5,386.35 and a low of ₹3,540. Final close ₹4,610.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Nov 2025 | ₹4,500 | ₹4,500 | ₹4,500 | ₹4,500 | 20 | 0 |
| 18 Dec 2025 | ₹3,540 | ₹5,386.35 | ₹3,540 | ₹5,325.15 | 2,000 | 1,860 |
| 22 Dec 2025 | ₹5,252.95 | ₹5,252.95 | ₹4,458.2 | ₹4,458.2 | 60 | 1,960 |
| 24 Dec 2025 | ₹4,410 | ₹4,610.5 | ₹4,375 | ₹4,610.5 | 2,060 | 1,040 |