SENSEX 74,300 PE — 24 Dec 2025 Expiry History
SENSEX 74,300 PE traded across 5 sessions from 17 Dec 2025 to 24 Dec 2025, with a life-high of ₹4.05 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Dec 2025 | ₹2.4 | ₹2.4 | ₹2.4 | ₹2.4 | 220 | 0 |
| 19 Dec 2025 | ₹3 | ₹4 | ₹3 | ₹3.6 | 260 | 140 |
| 22 Dec 2025 | ₹3.1 | ₹4.05 | ₹2.1 | ₹3.2 | 440 | 120 |
| 23 Dec 2025 | ₹2.3 | ₹2.35 | ₹0.95 | ₹2 | 460 | 20 |
| 24 Dec 2025 | ₹1 | ₹2.8 | ₹0.05 | ₹0.1 | 42,300 | 1,100 |