SENSEX 80,700 PE — 24 Dec 2025 Expiry History
SENSEX 80,700 PE traded across 4 sessions from 19 Dec 2025 to 24 Dec 2025, with a life-high of ₹9.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Dec 2025 | ₹4.1 | ₹9.1 | ₹4.1 | ₹7.5 | 26,020 | 4,100 |
| 22 Dec 2025 | ₹7.25 | ₹7.25 | ₹4.5 | ₹6.7 | 40,620 | 4,960 |
| 23 Dec 2025 | ₹6.3 | ₹6.3 | ₹1.75 | ₹2.9 | 29,000 | 5,920 |
| 24 Dec 2025 | ₹1.5 | ₹2.05 | ₹0.05 | ₹0.05 | 57,560 | 8,680 |