SENSEX 83,800 CE traded across 8 sessions from 15 Dec 2025 to 24 Dec 2025, with a life-high of ₹1,866.45 and a low of ₹805. Final close ₹1,625.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2025 | ₹1,410 | ₹1,695.95 | ₹1,400 | ₹1,695.95 | 160 | 140 |
| 16 Dec 2025 | ₹1,415 | ₹1,415 | ₹1,305 | ₹1,305 | 60 | 160 |
| 17 Dec 2025 | ₹1,218.65 | ₹1,347.15 | ₹988.45 | ₹1,090 | 2,800 | 1,060 |
| 18 Dec 2025 | ₹923.6 | ₹1,153.05 | ₹805 | ₹941.2 | 9,320 | 2,760 |
| 19 Dec 2025 | ₹1,167.95 | ₹1,362.9 | ₹1,148.1 | ₹1,254.55 | 10,040 | 2,760 |
| 22 Dec 2025 | ₹1,603.35 | ₹1,698.05 | ₹1,603.35 | ₹1,636 | 1,680 | 2,740 |
| 23 Dec 2025 | ₹1,834.75 | ₹1,866.45 | ₹1,620.05 | ₹1,723.85 | 1,240 | 2,420 |
| 24 Dec 2025 | ₹1,666.3 | ₹1,820.9 | ₹1,625.05 | ₹1,625.05 | 260 | 2,300 |