SENSEX 86,400 CE traded across 23 sessions from 24 Nov 2025 to 24 Dec 2025, with a life-high of ₹1,075.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2025 | ₹813 | ₹826.35 | ₹701 | ₹704.75 | 380 | 580 |
| 25 Nov 2025 | ₹737.25 | ₹919.1 | ₹503.35 | ₹503.35 | 5,580 | 3,020 |
| 26 Nov 2025 | ₹596.55 | ₹887.15 | ₹592.9 | ₹862.15 | 600 | 3,020 |
| 27 Nov 2025 | ₹918.25 | ₹1,075.45 | ₹785.95 | ₹870.7 | 2,540 | 4,160 |
| 28 Nov 2025 | ₹892 | ₹962.8 | ₹821.35 | ₹885 | 2,920 | 3,820 |
| 1 Dec 2025 | ₹986.6 | ₹995 | ₹747.85 | ₹776.35 | 860 | 3,880 |
| 2 Dec 2025 | ₹714.7 | ₹714.7 | ₹541.55 | ₹565.95 | 2,600 | 3,500 |
| 3 Dec 2025 | ₹493.25 | ₹513.1 | ₹371.7 | ₹449.15 | 2,700 | 3,920 |
| 4 Dec 2025 | ₹399.85 | ₹548 | ₹384.9 | ₹446 | 7,500 | 2,040 |
| 5 Dec 2025 | ₹431.45 | ₹621 | ₹374.8 | ₹558.45 | 2,180 | 1,900 |
| 8 Dec 2025 | ₹548.3 | ₹548.3 | ₹297.7 | ₹316.7 | 4,600 | 1,560 |
| 9 Dec 2025 | ₹251.1 | ₹268.5 | ₹189.05 | ₹202.25 | 5,740 | 1,780 |
| 10 Dec 2025 | ₹229.9 | ₹234 | ₹123.2 | ₹152.3 | 7,200 | 2,100 |
| 11 Dec 2025 | ₹151.1 | ₹182.35 | ₹113.6 | ₹146.2 | 3,900 | 2,460 |
| 12 Dec 2025 | ₹195.85 | ₹239.35 | ₹165.55 | ₹193.2 | 11,980 | 2,800 |
| 15 Dec 2025 | ₹140.05 | ₹160.5 | ₹113.45 | ₹143.8 | 15,740 | 4,020 |
| 16 Dec 2025 | ₹132.95 | ₹132.95 | ₹45.7 | ₹46.5 | 31,480 | 5,120 |
| 17 Dec 2025 | ₹49 | ₹52.7 | ₹30.95 | ₹38.55 | 62,700 | 17,620 |
| 18 Dec 2025 | ₹41 | ₹41 | ₹22 | ₹23.55 | 1,09,820 | 27,580 |
| 19 Dec 2025 | ₹36.8 | ₹39.05 | ₹16.25 | ₹18.8 | 25,99,180 | 1,53,180 |
| 22 Dec 2025 | ₹23.95 | ₹37.35 | ₹18.3 | ₹28.25 | 61,11,520 | 2,13,980 |
| 23 Dec 2025 | ₹28.25 | ₹32.2 | ₹4.65 | ₹4.85 | 1,08,29,840 | 7,83,760 |
| 24 Dec 2025 | ₹2.7 | ₹4.3 | ₹0.05 | ₹0.05 | 2,08,00,840 | 7,11,120 |