SENSEX 83,800 PE traded across 23 sessions from 24 Nov 2025 to 24 Dec 2025, with a life-high of ₹489.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2025 | ₹386.2 | ₹479.15 | ₹382.7 | ₹479.15 | 240 | 280 |
| 25 Nov 2025 | ₹243.7 | ₹489.35 | ₹243.7 | ₹474.95 | 1,140 | 1,220 |
| 26 Nov 2025 | ₹388.15 | ₹388.15 | ₹294.3 | ₹294.3 | 440 | 960 |
| 27 Nov 2025 | ₹230 | ₹240.4 | ₹220 | ₹240.4 | 1,160 | 980 |
| 28 Nov 2025 | ₹204.15 | ₹208.35 | ₹194 | ₹194 | 280 | 980 |
| 1 Dec 2025 | ₹154.65 | ₹217 | ₹153.6 | ₹189.95 | 560 | 980 |
| 2 Dec 2025 | ₹230 | ₹253.8 | ₹219.35 | ₹221.2 | 1,020 | 1,360 |
| 3 Dec 2025 | ₹241.35 | ₹316.85 | ₹229.25 | ₹229.25 | 1,060 | 1,420 |
| 4 Dec 2025 | ₹179 | ₹240.6 | ₹172.6 | ₹189.55 | 1,180 | 920 |
| 5 Dec 2025 | ₹150.05 | ₹171.35 | ₹113.65 | ₹113.65 | 1,300 | 880 |
| 8 Dec 2025 | ₹136.95 | ₹241.45 | ₹131.1 | ₹213.15 | 1,180 | 960 |
| 9 Dec 2025 | ₹281.9 | ₹355.2 | ₹199.2 | ₹236.5 | 7,940 | 2,880 |
| 10 Dec 2025 | ₹247 | ₹324.6 | ₹174.45 | ₹324.5 | 11,000 | 5,560 |
| 11 Dec 2025 | ₹264.4 | ₹376.35 | ₹163.75 | ₹169.25 | 8,660 | 3,580 |
| 12 Dec 2025 | ₹113.5 | ₹135.95 | ₹89.15 | ₹92.1 | 10,160 | 2,580 |
| 15 Dec 2025 | ₹118.45 | ₹147.65 | ₹77.1 | ₹95.35 | 13,640 | 4,380 |
| 16 Dec 2025 | ₹116.45 | ₹151.4 | ₹106.8 | ₹131.25 | 38,360 | 6,700 |
| 17 Dec 2025 | ₹129.45 | ₹152.7 | ₹93.5 | ₹117.4 | 1,27,360 | 19,920 |
| 18 Dec 2025 | ₹151.6 | ₹181.35 | ₹78.4 | ₹126.95 | 7,00,800 | 67,200 |
| 19 Dec 2025 | ₹93.85 | ₹93.85 | ₹37.4 | ₹44.6 | 31,96,480 | 1,16,160 |
| 22 Dec 2025 | ₹24.85 | ₹24.85 | ₹11.8 | ₹16.25 | 18,50,420 | 1,65,960 |
| 23 Dec 2025 | ₹15.3 | ₹15.3 | ₹3.7 | ₹4.65 | 20,44,400 | 3,90,480 |
| 24 Dec 2025 | ₹2.5 | ₹3.05 | ₹0.05 | ₹0.05 | 1,17,60,820 | 3,13,560 |