SENSEX 82,700 CE traded across 6 sessions from 25 Nov 2025 to 18 Dec 2025, with a life-high of ₹4,762.45 and a low of ₹1,878.05. Final close ₹1,940.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2025 | ₹4,762.45 | ₹4,762.45 | ₹4,762.45 | ₹4,762.45 | 200 | 0 |
| 11 Dec 2025 | ₹2,159.5 | ₹2,159.5 | ₹2,159.5 | ₹2,159.5 | 220 | 120 |
| 12 Dec 2025 | ₹2,692.3 | ₹2,779.05 | ₹2,692.3 | ₹2,779.05 | 80 | 140 |
| 15 Dec 2025 | ₹2,601.35 | ₹2,601.35 | ₹2,566.85 | ₹2,566.85 | 40 | 160 |
| 17 Dec 2025 | ₹2,206.85 | ₹2,348.2 | ₹2,049.5 | ₹2,049.5 | 80 | 140 |
| 18 Dec 2025 | ₹1,878.05 | ₹1,940 | ₹1,878.05 | ₹1,940 | 160 | 140 |