SENSEX 74,400 PE — 24 Dec 2025 Expiry History
SENSEX 74,400 PE traded across 5 sessions from 17 Dec 2025 to 24 Dec 2025, with a life-high of ₹4.45 and a low of ₹0.15. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Dec 2025 | ₹2.4 | ₹2.4 | ₹2.4 | ₹2.4 | 220 | 0 |
| 19 Dec 2025 | ₹3 | ₹4.45 | ₹3 | ₹4 | 900 | 360 |
| 22 Dec 2025 | ₹3.85 | ₹4.15 | ₹2.7 | ₹2.95 | 860 | 980 |
| 23 Dec 2025 | ₹2 | ₹2.45 | ₹0.85 | ₹0.85 | 720 | 1,000 |
| 24 Dec 2025 | ₹0.8 | ₹0.8 | ₹0.15 | ₹0.15 | 1,060 | 200 |