SENSEX 79,500 PE — 24 Dec 2025 Expiry History

Name: SENSEX 79,500 PE 2025-12-24 price history
Creator: MoneyTicks

SENSEX 79,500 PE traded across 4 sessions from 19 Dec 2025 to 24 Dec 2025, with a life-high of ₹6.6 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
19 Dec 2025	₹4.9	₹6.6	₹4.8	₹6.45	4,00,040	18,680
22 Dec 2025	₹3.9	₹5.7	₹3.5	₹5.55	4,46,180	39,080
23 Dec 2025	₹3.05	₹3.9	₹1.6	₹2.1	3,62,220	26,220
24 Dec 2025	₹1.8	₹1.8	₹0.05	₹0.05	3,64,320	26,520