SENSEX 82,800 CE traded across 6 sessions from 25 Nov 2025 to 18 Dec 2025, with a life-high of ₹4,643.5 and a low of ₹1,685.5. Final close ₹1,842.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2025 | ₹4,643.5 | ₹4,643.5 | ₹4,643.5 | ₹4,643.5 | 760 | 0 |
| 12 Dec 2025 | ₹2,644.2 | ₹2,649.95 | ₹2,644.2 | ₹2,649.95 | 40 | 760 |
| 15 Dec 2025 | ₹2,455.9 | ₹2,480.55 | ₹2,371.95 | ₹2,480.55 | 160 | 620 |
| 16 Dec 2025 | ₹2,329.3 | ₹2,331.5 | ₹2,159.15 | ₹2,159.15 | 220 | 420 |
| 17 Dec 2025 | ₹2,108.85 | ₹2,255.25 | ₹2,108.85 | ₹2,255.25 | 40 | 400 |
| 18 Dec 2025 | ₹1,784.3 | ₹2,086.75 | ₹1,685.5 | ₹1,842.25 | 480 | 180 |