SENSEX 92,600 CE — 24 Dec 2025 Expiry History
SENSEX 92,600 CE traded across 4 sessions from 19 Dec 2025 to 24 Dec 2025, with a life-high of ₹5.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Dec 2025 | ₹2.1 | ₹5.6 | ₹2.1 | ₹3 | 1,440 | 200 |
| 22 Dec 2025 | ₹3.6 | ₹3.6 | ₹1.25 | ₹1.25 | 1,220 | 300 |
| 23 Dec 2025 | ₹1.8 | ₹3.25 | ₹0.65 | ₹0.65 | 35,300 | 1,100 |
| 24 Dec 2025 | ₹2.15 | ₹2.15 | ₹0.05 | ₹0.05 | 3,000 | 2,320 |