SENSEX 79,100 PE — 24 Dec 2025 Expiry History
SENSEX 79,100 PE traded across 4 sessions from 19 Dec 2025 to 24 Dec 2025, with a life-high of ₹6.1 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Dec 2025 | ₹3.7 | ₹6.1 | ₹3.7 | ₹4 | 1,300 | 380 |
| 22 Dec 2025 | ₹4.6 | ₹5.4 | ₹3.3 | ₹5 | 1,720 | 460 |
| 23 Dec 2025 | ₹3.6 | ₹3.6 | ₹1.2 | ₹1.6 | 820 | 460 |
| 24 Dec 2025 | ₹1.4 | ₹1.4 | ₹0.1 | ₹0.1 | 2,000 | 1,240 |