SENSEX 76,900 PE traded across 7 sessions from 3 Dec 2025 to 24 Dec 2025, with a life-high of ₹6.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2025 | ₹3.5 | ₹3.5 | ₹3.5 | ₹3.5 | 1,900 | 0 |
| 17 Dec 2025 | ₹2.5 | ₹3.5 | ₹2.5 | ₹3.5 | 1,800 | 1,380 |
| 18 Dec 2025 | ₹4.35 | ₹6.25 | ₹4.35 | ₹6.25 | 360 | 1,460 |
| 19 Dec 2025 | ₹6.25 | ₹6.25 | ₹2.5 | ₹3.35 | 1,060 | 1,460 |
| 22 Dec 2025 | ₹6.55 | ₹6.55 | ₹2.35 | ₹3.95 | 1,480 | 1,460 |
| 23 Dec 2025 | ₹3.05 | ₹3.2 | ₹1.05 | ₹1.05 | 1,920 | 1,580 |
| 24 Dec 2025 | ₹0.95 | ₹1.95 | ₹0.05 | ₹0.05 | 22,580 | 1,780 |