SENSEX 78,900 PE — 24 Dec 2025 Expiry History

Name: SENSEX 78,900 PE 2025-12-24 price history
Creator: MoneyTicks

SENSEX 78,900 PE traded across 4 sessions from 19 Dec 2025 to 24 Dec 2025, with a life-high of ₹6.9 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
19 Dec 2025	₹6.9	₹6.9	₹3.25	₹5	360	100
22 Dec 2025	₹5.25	₹5.4	₹3.15	₹4.2	1,280	220
23 Dec 2025	₹4.1	₹4.1	₹1.3	₹1.45	1,220	620
24 Dec 2025	₹1.3	₹1.85	₹0.05	₹0.05	1,41,540	1,12,740