SENSEX 81,500 CE — 24 Dec 2025 Expiry History

Name: SENSEX 81,500 CE 2025-12-24 price history
Creator: MoneyTicks

SENSEX 81,500 CE traded across 3 sessions from 17 Dec 2025 to 24 Dec 2025, with a life-high of ₹4,035 and a low of ₹2,984.95. Final close ₹3,944.95.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
17 Dec 2025	₹3,158	₹3,226.1	₹3,158	₹3,220	800	540
18 Dec 2025	₹3,067.35	₹3,140	₹2,984.95	₹3,106	740	1,140
24 Dec 2025	₹4,035	₹4,035	₹3,944.6	₹3,944.95	1,300	680