SENSEX 89,600 CE — 24 Dec 2025 Expiry History
SENSEX 89,600 CE traded across 5 sessions from 18 Dec 2025 to 24 Dec 2025, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Dec 2025 | ₹8.8 | ₹8.8 | ₹4 | ₹4 | 60 | 40 |
| 19 Dec 2025 | ₹4.15 | ₹5.3 | ₹3.05 | ₹3.1 | 23,020 | 1,400 |
| 22 Dec 2025 | ₹3.1 | ₹4.55 | ₹2 | ₹2.85 | 10,100 | 740 |
| 23 Dec 2025 | ₹2.65 | ₹3.9 | ₹1.05 | ₹1.75 | 25,540 | 3,700 |
| 24 Dec 2025 | ₹1.1 | ₹9 | ₹0.05 | ₹0.05 | 84,560 | 10,160 |