SENSEX 82,900 CE traded across 10 sessions from 25 Nov 2025 to 24 Dec 2025, with a life-high of ₹4,526.05 and a low of ₹1,592.9. Final close ₹2,576.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2025 | ₹4,526.05 | ₹4,526.05 | ₹4,526.05 | ₹4,526.05 | 200 | 20 |
| 3 Dec 2025 | ₹2,773.2 | ₹2,773.2 | ₹2,773.2 | ₹2,773.2 | 20 | 220 |
| 12 Dec 2025 | ₹2,543.1 | ₹2,595.65 | ₹2,543.1 | ₹2,595.65 | 40 | 240 |
| 15 Dec 2025 | ₹2,383.45 | ₹2,383.45 | ₹2,281.55 | ₹2,281.55 | 40 | 220 |
| 16 Dec 2025 | ₹2,245.6 | ₹2,245.6 | ₹2,216.8 | ₹2,216.8 | 40 | 200 |
| 17 Dec 2025 | ₹1,998.05 | ₹2,102.3 | ₹1,852.4 | ₹1,852.4 | 120 | 200 |
| 18 Dec 2025 | ₹1,685.45 | ₹1,847.25 | ₹1,592.9 | ₹1,752.35 | 940 | 80 |
| 19 Dec 2025 | ₹2,230.9 | ₹2,230.9 | ₹2,230.9 | ₹2,230.9 | 40 | 700 |
| 23 Dec 2025 | ₹2,682 | ₹2,682 | ₹2,682 | ₹2,682 | 20 | 700 |
| 24 Dec 2025 | ₹2,576.15 | ₹2,576.15 | ₹2,576.15 | ₹2,576.15 | 20 | 680 |