SENSEX 74,200 PE — 24 Dec 2025 Expiry History
SENSEX 74,200 PE traded across 5 sessions from 17 Dec 2025 to 24 Dec 2025, with a life-high of ₹3.45 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Dec 2025 | ₹2.3 | ₹2.3 | ₹2.3 | ₹2.3 | 220 | 0 |
| 19 Dec 2025 | ₹3 | ₹3 | ₹3 | ₹3 | 220 | 220 |
| 22 Dec 2025 | ₹3.45 | ₹3.45 | ₹3.15 | ₹3.15 | 80 | 120 |
| 23 Dec 2025 | ₹2.8 | ₹2.8 | ₹0.45 | ₹0.45 | 540 | 160 |
| 24 Dec 2025 | ₹0.6 | ₹0.8 | ₹0.05 | ₹0.1 | 8,040 | 80 |