SENSEX 76,500 PE traded across 7 sessions from 3 Dec 2025 to 24 Dec 2025, with a life-high of ₹5.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2025 | ₹3.5 | ₹3.5 | ₹3.5 | ₹3.5 | 1,000 | 0 |
| 17 Dec 2025 | ₹2.5 | ₹4.8 | ₹2.5 | ₹3.5 | 1,360 | 820 |
| 18 Dec 2025 | ₹4.3 | ₹4.3 | ₹3.8 | ₹4 | 940 | 1,400 |
| 19 Dec 2025 | ₹4 | ₹5.25 | ₹3.05 | ₹5.25 | 26,120 | 3,600 |
| 22 Dec 2025 | ₹4.2 | ₹4.2 | ₹2.65 | ₹3.15 | 9,980 | 3,560 |
| 23 Dec 2025 | ₹5.5 | ₹5.5 | ₹0.7 | ₹1.3 | 7,060 | 2,860 |
| 24 Dec 2025 | ₹1.05 | ₹1.35 | ₹0.05 | ₹0.05 | 8,860 | 1,500 |