SENSEX 73,300 PE — 24 Dec 2025 Expiry History
SENSEX 73,300 PE traded across 5 sessions from 17 Dec 2025 to 24 Dec 2025, with a life-high of ₹4.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Dec 2025 | ₹2.1 | ₹2.1 | ₹2.1 | ₹2.1 | 1,000 | 0 |
| 19 Dec 2025 | ₹4 | ₹4.6 | ₹2 | ₹2.05 | 5,040 | 520 |
| 22 Dec 2025 | ₹3 | ₹3 | ₹3 | ₹3 | 80 | 520 |
| 23 Dec 2025 | ₹1.9 | ₹1.9 | ₹1.9 | ₹1.9 | 40 | 520 |
| 24 Dec 2025 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 60 | 500 |