SENSEX 81,400 PE — 24 Dec 2025 Expiry History
SENSEX 81,400 PE traded across 5 sessions from 18 Dec 2025 to 24 Dec 2025, with a life-high of ₹12.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Dec 2025 | ₹10.5 | ₹12.7 | ₹9.5 | ₹12.65 | 2,580 | 1,680 |
| 19 Dec 2025 | ₹11 | ₹11 | ₹7.9 | ₹10.1 | 84,060 | 5,240 |
| 22 Dec 2025 | ₹5.2 | ₹8.3 | ₹5.2 | ₹7.95 | 63,580 | 4,340 |
| 23 Dec 2025 | ₹6.8 | ₹6.8 | ₹2.1 | ₹2.5 | 68,280 | 11,080 |
| 24 Dec 2025 | ₹1.15 | ₹1.85 | ₹0.05 | ₹0.05 | 4,26,540 | 8,900 |