SENSEX 87,900 CE traded across 23 sessions from 24 Nov 2025 to 24 Dec 2025, with a life-high of ₹383.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2025 | ₹308.8 | ₹308.8 | ₹232.75 | ₹232.75 | 240 | 320 |
| 25 Nov 2025 | ₹218.5 | ₹218.5 | ₹144.4 | ₹144.4 | 320 | 420 |
| 26 Nov 2025 | ₹230.3 | ₹302.6 | ₹230.3 | ₹290.45 | 360 | 300 |
| 27 Nov 2025 | ₹353.5 | ₹383.1 | ₹269.75 | ₹269.75 | 1,220 | 1,340 |
| 28 Nov 2025 | ₹316 | ₹328.05 | ₹267.95 | ₹290.35 | 1,200 | 1,200 |
| 1 Dec 2025 | ₹346.7 | ₹349.4 | ₹241.9 | ₹252.65 | 3,320 | 1,240 |
| 2 Dec 2025 | ₹221.25 | ₹232.3 | ₹157.3 | ₹163.6 | 3,160 | 1,600 |
| 3 Dec 2025 | ₹149.85 | ₹149.85 | ₹102.45 | ₹124.65 | 1,360 | 2,140 |
| 4 Dec 2025 | ₹130.9 | ₹149.4 | ₹102.2 | ₹114.6 | 2,480 | 3,060 |
| 5 Dec 2025 | ₹107.25 | ₹152.7 | ₹102.85 | ₹127.6 | 2,540 | 3,080 |
| 8 Dec 2025 | ₹92.3 | ₹104.4 | ₹79.6 | ₹81.75 | 1,960 | 3,700 |
| 9 Dec 2025 | ₹75 | ₹75 | ₹54.65 | ₹54.65 | 160 | 3,680 |
| 10 Dec 2025 | ₹57.1 | ₹71.75 | ₹57.1 | ₹71.75 | 140 | 3,680 |
| 11 Dec 2025 | ₹43.9 | ₹45.05 | ₹33.5 | ₹33.5 | 920 | 3,680 |
| 12 Dec 2025 | ₹39.5 | ₹39.7 | ₹33.35 | ₹33.65 | 2,220 | 4,420 |
| 15 Dec 2025 | ₹33.55 | ₹34.15 | ₹14.8 | ₹16.45 | 3,720 | 4,660 |
| 16 Dec 2025 | ₹15.05 | ₹16.35 | ₹8.95 | ₹8.95 | 2,820 | 4,300 |
| 17 Dec 2025 | ₹7.4 | ₹12.85 | ₹7.4 | ₹10.9 | 2,360 | 4,660 |
| 18 Dec 2025 | ₹12.3 | ₹13 | ₹7.3 | ₹8.95 | 9,260 | 6,280 |
| 19 Dec 2025 | ₹7.15 | ₹9.25 | ₹4.3 | ₹4.3 | 2,37,440 | 8,660 |
| 22 Dec 2025 | ₹9.6 | ₹9.6 | ₹2.9 | ₹3.15 | 6,31,200 | 62,360 |
| 23 Dec 2025 | ₹2.4 | ₹4.15 | ₹1.75 | ₹2.1 | 4,21,360 | 64,140 |
| 24 Dec 2025 | ₹1.5 | ₹1.95 | ₹0.05 | ₹0.05 | 22,49,580 | 1,84,680 |