SENSEX 83,400 CE traded across 11 sessions from 25 Nov 2025 to 24 Dec 2025, with a life-high of ₹3,690.65 and a low of ₹1,132.65. Final close ₹2,044.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2025 | ₹3,690.65 | ₹3,690.65 | ₹3,474.6 | ₹3,474.6 | 960 | 520 |
| 11 Dec 2025 | ₹1,763.1 | ₹1,763.6 | ₹1,732.25 | ₹1,732.25 | 220 | 720 |
| 12 Dec 2025 | ₹2,105.7 | ₹2,105.7 | ₹1,972.4 | ₹1,972.4 | 40 | 680 |
| 15 Dec 2025 | ₹1,912.7 | ₹1,912.7 | ₹1,912.7 | ₹1,912.7 | 20 | 680 |
| 16 Dec 2025 | ₹1,780.05 | ₹1,780.05 | ₹1,605 | ₹1,685 | 240 | 680 |
| 17 Dec 2025 | ₹1,539.1 | ₹1,641 | ₹1,320.85 | ₹1,403 | 260 | 500 |
| 18 Dec 2025 | ₹1,228.95 | ₹1,310 | ₹1,132.65 | ₹1,269.3 | 1,620 | 1,000 |
| 19 Dec 2025 | ₹1,627.95 | ₹1,707.85 | ₹1,592.1 | ₹1,635.55 | 560 | 1,420 |
| 22 Dec 2025 | ₹2,051.1 | ₹2,140.7 | ₹2,033.45 | ₹2,140.7 | 1,040 | 1,340 |
| 23 Dec 2025 | ₹2,046 | ₹2,147.75 | ₹2,046 | ₹2,147.75 | 40 | 1,300 |
| 24 Dec 2025 | ₹2,201.4 | ₹2,258 | ₹2,044 | ₹2,044 | 340 | 1,180 |