SENSEX 88,900 CE traded across 17 sessions from 24 Nov 2025 to 24 Dec 2025, with a life-high of ₹127.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2025 | ₹127.65 | ₹127.65 | ₹112.85 | ₹113.6 | 360 | 640 |
| 25 Nov 2025 | ₹116.55 | ₹116.55 | ₹67.55 | ₹67.55 | 740 | 560 |
| 26 Nov 2025 | ₹73.25 | ₹73.25 | ₹73.25 | ₹73.25 | 20 | 580 |
| 27 Nov 2025 | ₹119.5 | ₹119.5 | ₹100.55 | ₹113.2 | 720 | 160 |
| 28 Nov 2025 | ₹112.35 | ₹126.7 | ₹96.45 | ₹106.75 | 1,000 | 160 |
| 1 Dec 2025 | ₹115.45 | ₹127.3 | ₹100.95 | ₹107 | 920 | 860 |
| 2 Dec 2025 | ₹91.5 | ₹91.5 | ₹60 | ₹60 | 580 | 440 |
| 4 Dec 2025 | ₹63.1 | ₹63.1 | ₹63.1 | ₹63.1 | 20 | 420 |
| 5 Dec 2025 | ₹47.7 | ₹50.7 | ₹41.1 | ₹43.95 | 500 | 660 |
| 8 Dec 2025 | ₹38.5 | ₹41.7 | ₹37.4 | ₹39.8 | 360 | 740 |
| 16 Dec 2025 | ₹23.15 | ₹23.15 | ₹7.55 | ₹7.55 | 800 | 460 |
| 17 Dec 2025 | ₹9.2 | ₹11.35 | ₹7 | ₹7.25 | 3,080 | 1,240 |
| 18 Dec 2025 | ₹9 | ₹9 | ₹4.75 | ₹6.45 | 1,720 | 1,760 |
| 19 Dec 2025 | ₹6.8 | ₹6.8 | ₹3.55 | ₹3.75 | 75,800 | 3,940 |
| 22 Dec 2025 | ₹3.95 | ₹4.2 | ₹2.05 | ₹2.9 | 35,640 | 14,900 |
| 23 Dec 2025 | ₹2.8 | ₹4.05 | ₹1.6 | ₹1.7 | 2,13,440 | 38,640 |
| 24 Dec 2025 | ₹1.75 | ₹1.75 | ₹0.05 | ₹0.05 | 22,03,400 | 1,93,340 |